시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	21,450	600	+ 2.88%	3,486	74
13:07	21,450	600	+ 2.88%	3,475	74
13:04	21,450	600	+ 2.88%	3,464	73
13:00	21,450	600	+ 2.88%	3,453	73
12:56	21,450	600	+ 2.88%	3,442	73
12:52	21,450	600	+ 2.88%	3,431	73
12:51	21,350	500	+ 2.40%	3,420	72
12:48	21,300	450	+ 2.16%	3,384	72
12:46	21,350	500	+ 2.40%	3,372	71
12:45	21,300	450	+ 2.16%	3,350	71