시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	21,700	850	+ 4.08%	4,350	92
13:33	21,600	750	+ 3.60%	3,926	83
13:32	21,500	650	+ 3.12%	3,902	83
13:31	21,500	650	+ 3.12%	3,866	82
13:30	21,500	650	+ 3.12%	3,753	79
13:27	21,500	650	+ 3.12%	3,742	79
13:23	21,500	650	+ 3.12%	3,731	79
13:20	21,400	550	+ 2.64%	3,720	79
13:19	21,500	650	+ 3.12%	3,530	75
13:15	21,450	600	+ 2.88%	3,507	74