시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	21,700	850	+ 4.08%	6,928	148
13:47	21,700	850	+ 4.08%	6,917	148
13:46	21,650	800	+ 3.84%	6,763	145
13:44	21,550	700	+ 3.36%	6,741	144
13:42	21,650	800	+ 3.84%	6,681	143
13:40	21,650	800	+ 3.84%	6,670	143
13:39	21,550	700	+ 3.36%	6,564	140
13:38	21,650	800	+ 3.84%	6,462	138
13:37	21,550	700	+ 3.36%	6,058	129
13:35	21,600	750	+ 3.60%	6,002	128