시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	21,700	850	+ 4.08%	7,277	156
14:05	21,700	850	+ 4.08%	7,266	156
14:02	21,600	750	+ 3.60%	7,255	155
14:01	21,650	800	+ 3.84%	7,254	155
13:59	21,650	800	+ 3.84%	7,243	155
13:57	21,650	800	+ 3.84%	7,193	154
13:56	21,600	750	+ 3.60%	7,132	153
13:54	21,600	750	+ 3.60%	6,982	149
13:53	21,700	850	+ 4.08%	6,952	149
13:50	21,700	850	+ 4.08%	6,941	148