시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	21,700	850	+ 4.08%	7,373	158
14:35	21,700	850	+ 4.08%	7,362	158
14:33	21,650	800	+ 3.84%	7,351	157
14:32	21,700	850	+ 4.08%	7,349	157
14:28	21,700	850	+ 4.08%	7,338	157
14:24	21,700	850	+ 4.08%	7,327	157
14:21	21,700	850	+ 4.08%	7,316	157
14:20	21,650	800	+ 3.84%	7,314	157
14:16	21,700	850	+ 4.08%	7,299	156
14:12	21,700	850	+ 4.08%	7,288	156