시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	21,550	700	+ 3.36%	7,650	164
15:02	21,650	800	+ 3.84%	7,593	163
15:00	21,600	750	+ 3.60%	7,582	162
14:58	21,650	800	+ 3.84%	7,581	162
14:55	21,650	800	+ 3.84%	7,570	162
14:51	21,650	800	+ 3.84%	7,559	162
14:47	21,600	750	+ 3.60%	7,548	162
14:43	21,650	800	+ 3.84%	7,535	161
14:41	21,600	750	+ 3.60%	7,503	161
14:40	21,550	700	+ 3.36%	7,499	161