시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	21,250	400	+ 1.92%	1,503	32
09:22	21,350	500	+ 2.40%	1,500	31
09:18	21,250	400	+ 1.92%	1,402	29
09:15	21,050	200	+ 0.96%	1,391	29
09:14	21,050	200	+ 0.96%	1,369	29
09:11	21,050	200	+ 0.96%	1,122	23
09:10	21,000	150	+ 0.72%	1,117	23
09:08	21,000	150	+ 0.72%	1,111	23
09:07	20,900	50	+ 0.24%	1,046	22
09:06	21,150	300	+ 1.44%	135	3