시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	21,200	350	+ 1.68%	1,664	35
09:38	21,200	350	+ 1.68%	1,663	35
09:37	21,300	450	+ 2.16%	1,662	35
09:34	21,250	400	+ 1.92%	1,650	35
09:33	21,200	350	+ 1.68%	1,640	34
09:32	21,200	350	+ 1.68%	1,639	34
09:31	21,200	350	+ 1.68%	1,638	34
09:30	21,350	500	+ 2.40%	1,532	32
09:29	21,350	500	+ 2.40%	1,531	32
09:26	21,350	500	+ 2.40%	1,511	32