시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	21,350	500	+ 2.40%	1,820	38
10:07	21,300	450	+ 2.16%	1,798	38
10:04	21,300	450	+ 2.16%	1,746	37
10:00	21,300	450	+ 2.16%	1,735	36
09:56	21,300	450	+ 2.16%	1,723	36
09:52	21,300	450	+ 2.16%	1,711	36
09:48	21,300	450	+ 2.16%	1,700	36
09:45	21,300	450	+ 2.16%	1,689	35
09:42	21,300	450	+ 2.16%	1,678	35
09:41	21,300	450	+ 2.16%	1,675	35