시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	21,300	450	+ 2.16%	1,948	41
10:27	21,350	500	+ 2.40%	1,947	41
10:23	21,350	500	+ 2.40%	1,936	41
10:19	21,350	500	+ 2.40%	1,925	40
10:15	21,300	450	+ 2.16%	1,914	40
10:14	21,300	450	+ 2.16%	1,900	40
10:12	21,350	500	+ 2.40%	1,895	40
10:11	21,300	450	+ 2.16%	1,835	39
10:10	21,300	450	+ 2.16%	1,834	39
10:09	21,300	450	+ 2.16%	1,830	38