시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	21,250	400	+ 1.92%	2,485	52
10:52	21,250	400	+ 1.92%	2,483	52
10:51	21,150	300	+ 1.44%	2,460	52
10:50	21,200	350	+ 1.68%	2,450	52
10:46	21,200	350	+ 1.68%	2,434	51
10:45	21,150	300	+ 1.44%	2,224	47
10:42	21,350	500	+ 2.40%	2,001	42
10:38	21,300	450	+ 2.16%	1,990	42
10:34	21,350	500	+ 2.40%	1,970	41
10:31	21,350	500	+ 2.40%	1,959	41