시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	21,200	350	+ 1.68%	2,595	55
11:16	21,300	450	+ 2.16%	2,572	54
11:13	21,350	500	+ 2.40%	2,561	54
11:11	21,300	450	+ 2.16%	2,550	54
11:10	21,300	450	+ 2.16%	2,540	54
11:09	21,300	450	+ 2.16%	2,538	54
11:05	21,300	450	+ 2.16%	2,527	53
11:01	21,300	450	+ 2.16%	2,516	53
10:57	21,300	450	+ 2.16%	2,505	53
10:54	21,300	450	+ 2.16%	2,494	53