시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	21,400	550	+ 2.64%	2,993	63
11:44	21,400	550	+ 2.64%	2,981	63
11:43	21,400	550	+ 2.64%	2,970	63
11:40	21,350	500	+ 2.40%	2,693	57
11:39	21,350	500	+ 2.40%	2,686	57
11:36	21,300	450	+ 2.16%	2,650	56
11:32	21,300	450	+ 2.16%	2,639	56
11:28	21,350	500	+ 2.40%	2,628	55
11:24	21,300	450	+ 2.16%	2,617	55
11:20	21,300	450	+ 2.16%	2,606	55