시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,650	800	+ 3.84%	8,160	175
15:18	21,700	850	+ 4.08%	8,097	173
15:17	21,500	650	+ 3.12%	8,086	173
15:14	21,550	700	+ 3.36%	8,085	173
15:13	21,500	650	+ 3.12%	8,069	173
15:11	21,500	650	+ 3.12%	7,875	169
15:10	21,550	700	+ 3.36%	7,851	168
15:09	21,550	700	+ 3.36%	7,839	168
15:08	21,500	650	+ 3.12%	7,837	168
15:06	21,600	750	+ 3.60%	7,661	164