시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,850	19	+ 1.04%	11,459	21
09:42	1,850	19	+ 1.04%	10,377	19
09:41	1,858	27	+ 1.48%	7,214	13
09:32	1,835	4	+ 0.22%	5,590	10
09:31	1,834	3	+ 0.16%	5,585	10
09:30	1,832	1	+ 0.06%	3,380	6
09:29	1,832	1	+ 0.06%	3,378	6
09:28	1,834	3	+ 0.16%	3,352	6
09:15	1,832	1	+ 0.06%	1,403	3
09:14	1,831	0	0.00%	53	0