시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,844	13	+ 0.71%	15,746	29
10:16	1,840	9	+ 0.49%	15,745	29
10:15	1,844	13	+ 0.71%	13,920	26
10:07	1,838	7	+ 0.38%	13,865	26
09:58	1,838	7	+ 0.38%	13,864	26
09:57	1,836	5	+ 0.27%	13,862	26
09:49	1,836	5	+ 0.27%	13,722	25
09:48	1,836	5	+ 0.27%	13,696	25
09:46	1,844	13	+ 0.71%	12,555	23
09:45	1,850	19	+ 1.04%	11,469	21