시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,837	6	+ 0.33%	23,094	43
10:50	1,834	3	+ 0.16%	22,003	40
10:45	1,835	4	+ 0.22%	22,002	40
10:41	1,836	5	+ 0.27%	22,001	40
10:35	1,840	9	+ 0.49%	20,933	39
10:28	1,841	10	+ 0.55%	18,806	35
10:27	1,824	7	- 0.38%	18,176	33
10:26	1,825	6	- 0.33%	16,839	31
10:23	1,835	4	+ 0.22%	15,772	29
10:20	1,839	8	+ 0.44%	15,751	29