시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,841	10	+ 0.55%	36,918	68
11:14	1,841	10	+ 0.55%	36,877	68
11:06	1,850	19	+ 1.04%	36,314	67
11:05	1,857	26	+ 1.42%	33,032	61
11:04	1,861	30	+ 1.64%	31,892	59
11:03	1,867	36	+ 1.97%	30,738	57
11:02	1,852	21	+ 1.15%	26,728	49
11:01	1,845	14	+ 0.77%	25,348	47
10:58	1,834	3	+ 0.16%	23,148	43
10:57	1,834	3	+ 0.16%	23,126	43