시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,831	0	0.00%	45,161	83
12:09	1,831	0	0.00%	45,160	83
12:07	1,830	1	- 0.06%	44,080	81
12:05	1,831	0	0.00%	44,074	81
12:04	1,842	11	+ 0.60%	41,829	77
12:03	1,832	1	+ 0.06%	40,743	75
12:02	1,832	1	+ 0.06%	39,626	73
12:01	1,831	0	0.00%	39,614	73
12:00	1,835	4	+ 0.22%	37,440	69
11:59	1,841	10	+ 0.55%	37,107	68