시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,834	3	+ 0.16%	45,407	84
13:33	1,834	3	+ 0.16%	45,240	83
13:15	1,833	2	+ 0.11%	45,238	83
13:05	1,836	5	+ 0.27%	45,237	83
13:03	1,835	4	+ 0.22%	45,227	83
13:01	1,834	3	+ 0.16%	45,217	83
12:58	1,832	1	+ 0.06%	45,197	83
12:56	1,831	0	0.00%	45,168	83
12:37	1,831	0	0.00%	45,167	83
12:26	1,831	0	0.00%	45,166	83