시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,836	5	+ 0.27%	45,669	84
15:14	1,834	3	+ 0.16%	45,634	84
15:13	1,833	2	+ 0.11%	45,624	84
15:11	1,833	2	+ 0.11%	45,623	84
15:06	1,833	2	+ 0.11%	45,613	84
14:18	1,832	1	+ 0.06%	45,612	84
14:12	1,832	1	+ 0.06%	45,608	84
13:43	1,832	1	+ 0.06%	45,575	84
13:40	1,833	2	+ 0.11%	45,441	84
13:39	1,834	3	+ 0.16%	45,440	84