시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,536	26	- 1.67%	29,033	45
10:58	1,533	29	- 1.86%	29,009	45
10:57	1,526	36	- 2.31%	28,831	45
10:56	1,522	40	- 2.56%	28,801	45
10:53	1,525	37	- 2.37%	28,792	45
10:52	1,522	40	- 2.56%	28,752	45
10:48	1,524	38	- 2.43%	28,712	45
10:46	1,529	33	- 2.11%	28,615	45
10:45	1,530	32	- 2.05%	28,601	44
10:44	1,519	43	- 2.75%	28,479	44