시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,519	43	- 2.75%	44,802	69
11:14	1,520	42	- 2.69%	38,862	60
11:12	1,555	7	- 0.45%	32,862	51
11:10	1,553	9	- 0.58%	32,860	51
11:09	1,551	11	- 0.70%	32,620	51
11:04	1,540	22	- 1.41%	32,434	50
11:03	1,539	23	- 1.47%	32,115	50
11:02	1,528	34	- 2.18%	30,793	48
11:01	1,529	33	- 2.11%	30,389	47
11:00	1,537	25	- 1.60%	29,034	45