시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,573	11	+ 0.70%	49,119	76
11:52	1,573	11	+ 0.70%	49,103	76
11:50	1,562	0	0.00%	49,102	76
11:45	1,576	14	+ 0.90%	49,078	76
11:44	1,578	16	+ 1.02%	49,077	76
11:43	1,562	0	0.00%	48,303	75
11:38	1,555	7	- 0.45%	46,911	72
11:29	1,560	2	- 0.13%	46,910	72
11:27	1,564	2	+ 0.13%	46,906	72
11:21	1,559	3	- 0.19%	44,806	69