시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,591	29	+ 1.86%	55,656	86
12:42	1,619	57	+ 3.65%	55,592	86
12:39	1,603	41	+ 2.63%	55,491	86
12:23	1,603	41	+ 2.63%	54,855	85
12:21	1,604	42	+ 2.69%	54,612	85
12:20	1,608	46	+ 2.95%	54,123	84
12:17	1,600	38	+ 2.43%	54,107	84
12:16	1,588	26	+ 1.67%	52,258	81
12:07	1,569	7	+ 0.45%	49,758	77
12:02	1,568	6	+ 0.38%	49,735	77