시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	1,589	27	+ 1.73%	57,693	90
13:36	1,589	27	+ 1.73%	57,471	89
13:35	1,589	27	+ 1.73%	57,348	89
13:34	1,589	27	+ 1.73%	57,342	89
13:33	1,588	26	+ 1.67%	56,951	88
13:30	1,588	26	+ 1.67%	56,950	88
13:29	1,588	26	+ 1.67%	56,933	88
13:27	1,595	33	+ 2.11%	56,932	88
13:26	1,597	35	+ 2.24%	56,911	88
13:25	1,596	34	+ 2.18%	56,889	88