시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,593	31	+ 1.99%	57,733	90
13:59	1,593	31	+ 1.99%	57,729	90
13:56	1,590	28	+ 1.79%	57,725	90
13:47	1,595	33	+ 2.11%	57,724	90
13:45	1,589	27	+ 1.73%	57,717	90
13:44	1,589	27	+ 1.73%	57,716	90
13:43	1,591	29	+ 1.86%	57,709	90
13:41	1,591	29	+ 1.86%	57,707	90
13:40	1,591	29	+ 1.86%	57,705	90
13:39	1,590	28	+ 1.79%	57,694	90