시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,631	69	+ 4.42%	61,364	95
14:42	1,631	69	+ 4.42%	61,321	95
14:41	1,633	71	+ 4.55%	60,936	95
14:30	1,615	53	+ 3.39%	59,867	93
14:23	1,616	54	+ 3.46%	59,866	93
14:22	1,616	54	+ 3.46%	59,743	93
14:21	1,602	40	+ 2.56%	59,406	92
14:18	1,598	36	+ 2.31%	57,782	90
14:14	1,597	35	+ 2.24%	57,762	90
14:13	1,590	28	+ 1.79%	57,734	90