시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,594	32	+ 2.05%	66,206	103
14:56	1,630	68	+ 4.35%	66,204	103
14:55	1,615	53	+ 3.39%	65,835	103
14:54	1,603	41	+ 2.63%	65,093	102
14:51	1,604	42	+ 2.69%	63,579	99
14:50	1,626	64	+ 4.10%	63,576	99
14:49	1,624	62	+ 3.97%	63,570	99
14:48	1,630	68	+ 4.35%	62,182	97
14:47	1,618	56	+ 3.59%	61,624	96
14:44	1,630	68	+ 4.35%	61,367	95