시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,540	22	- 1.41%	14,787	23
09:29	1,545	17	- 1.09%	14,665	23
09:21	1,544	18	- 1.15%	13,091	21
09:19	1,544	18	- 1.15%	13,083	21
09:18	1,549	13	- 0.83%	13,080	21
09:17	1,563	1	+ 0.06%	11,733	19
09:16	1,592	30	+ 1.92%	10,041	16
09:14	1,578	16	+ 1.02%	6,707	11
09:13	1,587	25	+ 1.60%	5,404	9
09:11	1,582	20	+ 1.28%	5,378	9