시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,550	12	- 0.77%	23,373	36
09:44	1,541	21	- 1.34%	23,142	36
09:42	1,532	30	- 1.92%	23,035	36
09:41	1,531	31	- 1.99%	23,033	36
09:40	1,526	36	- 2.31%	23,021	36
09:39	1,522	40	- 2.56%	22,965	36
09:38	1,522	40	- 2.56%	22,816	36
09:37	1,522	40	- 2.56%	22,815	36
09:36	1,521	41	- 2.63%	21,488	34
09:35	1,543	19	- 1.22%	16,712	26