시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,531	31	- 1.99%	27,884	43
10:05	1,531	31	- 1.99%	27,883	43
10:00	1,534	28	- 1.79%	27,776	43
09:59	1,534	28	- 1.79%	27,774	43
09:55	1,536	26	- 1.67%	27,714	43
09:54	1,531	31	- 1.99%	26,277	41
09:53	1,531	31	- 1.99%	25,971	40
09:52	1,531	31	- 1.99%	23,735	37
09:47	1,552	10	- 0.64%	23,734	37
09:46	1,559	3	- 0.19%	23,686	37