시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,521	41	- 2.63%	28,452	44
10:23	1,527	35	- 2.24%	28,431	44
10:22	1,529	33	- 2.11%	28,383	44
10:21	1,529	33	- 2.11%	28,377	44
10:20	1,529	33	- 2.11%	28,371	44
10:19	1,529	33	- 2.11%	28,365	44
10:18	1,529	33	- 2.11%	28,359	44
10:16	1,534	28	- 1.79%	28,358	44
10:14	1,529	33	- 2.11%	28,193	44
10:07	1,543	19	- 1.22%	27,893	43