시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	1,627	65	+ 4.16%	71,827	112
15:16	1,626	64	+ 4.10%	71,201	111
15:15	1,611	49	+ 3.14%	69,674	109
15:14	1,613	51	+ 3.27%	68,393	107
15:13	1,611	49	+ 3.14%	68,324	107
15:06	1,613	51	+ 3.27%	68,111	106
15:05	1,617	55	+ 3.52%	68,081	106
15:04	1,612	50	+ 3.20%	68,009	106
15:03	1,610	48	+ 3.07%	67,985	106
15:02	1,627	65	+ 4.16%	67,928	106