시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,930	5	- 0.13%	45,491	179
10:05	3,940	5	+ 0.13%	42,491	167
09:54	3,930	5	- 0.13%	42,490	167
09:44	3,930	5	- 0.13%	22,489	88
09:34	3,930	5	- 0.13%	12,488	49
09:30	3,940	5	+ 0.13%	12,486	49
09:23	3,940	5	+ 0.13%	12,485	49
09:14	3,930	5	- 0.13%	12,484	49
09:13	3,935	0	0.00%	2,073	8
09:00	3,935	0	0.00%	2	0