시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,940	5	+ 0.13%	95,751	376
11:11	3,930	5	- 0.13%	95,750	376
11:10	3,930	5	- 0.13%	85,750	337
11:07	3,930	5	- 0.13%	75,750	298
11:06	3,930	5	- 0.13%	65,749	258
11:05	3,935	0	0.00%	55,746	219
10:52	3,940	5	+ 0.13%	55,745	219
10:39	3,940	5	+ 0.13%	55,744	219
10:38	3,930	5	- 0.13%	55,741	219
10:15	3,930	5	- 0.13%	50,011	197