시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,935	0	0.00%	101,798	400
14:23	3,935	0	0.00%	101,797	400
14:22	3,935	0	0.00%	101,747	400
14:04	3,930	5	- 0.13%	100,819	396
13:53	3,935	0	0.00%	95,818	377
13:51	3,935	0	0.00%	95,817	377
13:50	3,935	0	0.00%	95,790	376
13:42	3,935	0	0.00%	95,787	376
13:19	3,935	0	0.00%	95,777	376
11:37	3,935	0	0.00%	95,752	376