시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,515	90	- 3.46%	73,038	186
10:12	2,515	90	- 3.46%	72,788	186
10:11	2,520	85	- 3.26%	68,058	174
10:10	2,530	75	- 2.88%	63,622	163
10:09	2,530	75	- 2.88%	63,589	163
10:08	2,525	80	- 3.07%	62,541	160
10:07	2,525	80	- 3.07%	62,491	160
10:06	2,530	75	- 2.88%	62,490	160
10:05	2,530	75	- 2.88%	60,043	154
10:04	2,535	70	- 2.69%	59,647	153