시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,535	70	- 2.69%	95,386	242
11:14	2,535	70	- 2.69%	95,382	242
11:13	2,535	70	- 2.69%	95,234	242
11:12	2,525	80	- 3.07%	95,220	242
11:11	2,525	80	- 3.07%	95,218	242
11:10	2,525	80	- 3.07%	95,213	242
11:09	2,525	80	- 3.07%	95,169	242
11:08	2,525	80	- 3.07%	95,144	242
11:07	2,525	80	- 3.07%	95,065	242
11:06	2,520	85	- 3.26%	94,659	241