시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,570	35	- 1.34%	17,483	45
09:15	2,575	30	- 1.15%	17,279	44
09:14	2,580	25	- 0.96%	16,878	43
09:12	2,580	25	- 0.96%	15,893	41
09:10	2,595	10	- 0.38%	13,541	35
09:09	2,595	10	- 0.38%	13,539	35
09:08	2,595	10	- 0.38%	12,777	33
09:07	2,580	25	- 0.96%	12,076	31
09:06	2,590	15	- 0.58%	10,330	27
09:05	2,570	35	- 1.34%	7,898	20