시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,555	50	- 1.92%	25,013	64
09:25	2,565	40	- 1.54%	24,918	64
09:24	2,565	40	- 1.54%	24,613	63
09:23	2,570	35	- 1.34%	24,413	63
09:22	2,560	45	- 1.73%	24,194	62
09:21	2,565	40	- 1.54%	23,384	60
09:20	2,570	35	- 1.34%	21,910	56
09:19	2,580	25	- 0.96%	21,504	55
09:18	2,570	35	- 1.34%	21,383	55
09:17	2,565	40	- 1.54%	21,064	54