시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,550	55	- 2.11%	37,174	95
09:35	2,560	45	- 1.73%	34,553	89
09:34	2,560	45	- 1.73%	34,199	88
09:33	2,560	45	- 1.73%	32,401	83
09:32	2,560	45	- 1.73%	30,388	78
09:31	2,565	40	- 1.54%	30,125	77
09:30	2,565	40	- 1.54%	30,048	77
09:29	2,565	40	- 1.54%	30,023	77
09:28	2,545	60	- 2.30%	29,030	75
09:27	2,555	50	- 1.92%	25,028	64