시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,535	70	- 2.69%	58,250	149
10:01	2,530	75	- 2.88%	58,249	149
10:00	2,530	75	- 2.88%	56,534	145
09:59	2,525	80	- 3.07%	56,514	145
09:58	2,525	80	- 3.07%	55,540	142
09:57	2,535	70	- 2.69%	54,518	140
09:55	2,550	55	- 2.11%	52,717	135
09:54	2,545	60	- 2.30%	52,707	135
09:53	2,540	65	- 2.50%	52,595	135
09:52	2,540	65	- 2.50%	52,588	135