시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,515	90	- 3.46%	80,233	204
10:27	2,515	90	- 3.46%	80,229	204
10:26	2,520	85	- 3.26%	80,186	204
10:25	2,520	85	- 3.26%	80,184	204
10:24	2,520	85	- 3.26%	79,860	203
10:23	2,510	95	- 3.65%	79,814	203
10:22	2,515	90	- 3.46%	79,704	203
10:21	2,505	100	- 3.84%	79,096	202
10:18	2,510	95	- 3.65%	74,242	189
10:16	2,510	95	- 3.65%	74,071	189