시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,510	95	- 3.65%	85,207	217
10:38	2,505	100	- 3.84%	85,095	217
10:37	2,505	100	- 3.84%	84,642	215
10:36	2,505	100	- 3.84%	84,390	215
10:35	2,510	95	- 3.65%	84,168	214
10:34	2,510	95	- 3.65%	84,129	214
10:33	2,510	95	- 3.65%	84,079	214
10:32	2,515	90	- 3.46%	84,041	214
10:31	2,515	90	- 3.46%	83,991	214
10:29	2,520	85	- 3.26%	83,987	214