시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,555	50	- 1.92%	103,720	264
11:43	2,555	50	- 1.92%	103,659	263
11:42	2,550	55	- 2.11%	103,240	262
11:40	2,545	60	- 2.30%	102,199	260
11:39	2,535	70	- 2.69%	102,184	260
11:37	2,535	70	- 2.69%	101,997	259
11:36	2,535	70	- 2.69%	101,630	258
11:35	2,540	65	- 2.50%	101,584	258
11:34	2,530	75	- 2.88%	101,337	258
11:33	2,535	70	- 2.69%	97,237	247