시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,520	85	- 3.26%	92,688	236
10:51	2,520	85	- 3.26%	92,674	236
10:50	2,525	80	- 3.07%	92,349	235
10:49	2,530	75	- 2.88%	91,978	234
10:46	2,525	80	- 3.07%	91,671	233
10:45	2,530	75	- 2.88%	91,305	232
10:44	2,520	85	- 3.26%	90,881	231
10:42	2,520	85	- 3.26%	89,905	229
10:41	2,520	85	- 3.26%	89,491	228
10:40	2,515	90	- 3.46%	89,489	228