시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	2,525	80	- 3.07%	95,065	242
11:06	2,520	85	- 3.26%	94,659	241
11:05	2,520	85	- 3.26%	93,994	239
11:03	2,520	85	- 3.26%	93,894	239
11:02	2,520	85	- 3.26%	92,894	236
11:01	2,520	85	- 3.26%	92,861	236
11:00	2,520	85	- 3.26%	92,846	236
10:57	2,515	90	- 3.46%	92,801	236
10:54	2,520	85	- 3.26%	92,785	236
10:53	2,520	85	- 3.26%	92,784	236