시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,530	75	- 2.88%	101,337	258
11:33	2,535	70	- 2.69%	97,237	247
11:32	2,530	75	- 2.88%	96,218	245
11:30	2,535	70	- 2.69%	96,171	244
11:28	2,530	75	- 2.88%	96,156	244
11:25	2,525	80	- 3.07%	96,113	244
11:24	2,535	70	- 2.69%	96,107	244
11:23	2,530	75	- 2.88%	96,063	244
11:22	2,530	75	- 2.88%	95,773	243
11:21	2,535	70	- 2.69%	95,767	243