시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,510	95	- 3.65%	84,168	214
10:34	2,510	95	- 3.65%	84,129	214
10:33	2,510	95	- 3.65%	84,079	214
10:32	2,515	90	- 3.46%	84,041	214
10:31	2,515	90	- 3.46%	83,991	214
10:29	2,520	85	- 3.26%	83,987	214
10:28	2,515	90	- 3.46%	80,233	204
10:27	2,515	90	- 3.46%	80,229	204
10:26	2,520	85	- 3.26%	80,186	204
10:25	2,520	85	- 3.26%	80,184	204